JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2009 | 1.82 | 1.82 | 1.82 | 11 | 1 | 6 |
| 12/04/2009 | 1.96 | 1.90 | 1.91 | 3,700 | 7 | 1,924 |
| 09/04/2009 | 1.91 | 1.87 | 1.87 | 6,020 | 6 | 3,201 |
| 08/04/2009 | 1.91 | 1.91 | 1.91 | 191 | 1 | 100 |
| 07/04/2009 | 2.00 | 1.90 | 1.90 | 7,120 | 9 | 3,745 |
| 06/04/2009 | 2.00 | 1.88 | 1.95 | 811 | 7 | 415 |
| 02/04/2009 | 1.98 | 1.92 | 1.97 | 109 | 3 | 55 |
| 01/04/2009 | 1.92 | 1.92 | 1.92 | 430 | 2 | 224 |
| 31/03/2009 | 2.01 | 1.98 | 2.01 | 7,666 | 13 | 3,814 |
| 30/03/2009 | 1.94 | 1.92 | 1.92 | 10,761 | 10 | 5,600 |
| 29/03/2009 | 1.98 | 1.94 | 1.98 | 1,011 | 4 | 521 |
| 26/03/2009 | 1.98 | 1.98 | 1.98 | 20 | 2 | 10 |
| 25/03/2009 | 1.92 | 1.79 | 1.92 | 22,197 | 9 | 11,663 |
| 23/03/2009 | 1.83 | 1.83 | 1.83 | 1,629 | 4 | 890 |
| 22/03/2009 | 1.89 | 1.81 | 1.89 | 9,145 | 4 | 5,050 |
| 19/03/2009 | 1.90 | 1.90 | 1.90 | 16,870 | 9 | 8,879 |
| 18/03/2009 | 1.99 | 1.99 | 1.99 | 20 | 1 | 10 |
| 17/03/2009 | 1.99 | 1.91 | 1.91 | 845 | 3 | 430 |
| 16/03/2009 | 1.98 | 1.90 | 1.98 | 327 | 3 | 170 |
| 15/03/2009 | 1.89 | 1.73 | 1.89 | 5,690 | 11 | 3,170 |