JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2008 | 2.37 | 2.35 | 2.35 | 471 | 2 | 200 |
| 17/12/2008 | 2.34 | 2.30 | 2.34 | 21,316 | 8 | 9,200 |
| 16/12/2008 | 2.32 | 2.12 | 2.30 | 50,007 | 22 | 21,891 |
| 15/12/2008 | 2.22 | 2.12 | 2.22 | 44,607 | 29 | 20,210 |
| 04/12/2008 | 2.12 | 2.10 | 2.12 | 12,949 | 6 | 6,150 |
| 03/12/2008 | 2.14 | 2.14 | 2.14 | 1,070 | 1 | 500 |
| 30/11/2008 | 2.11 | 2.10 | 2.11 | 1,475 | 2 | 700 |
| 27/11/2008 | 2.01 | 2.00 | 2.01 | 27,254 | 10 | 13,560 |
| 26/11/2008 | 1.92 | 1.92 | 1.92 | 829 | 1 | 432 |
| 25/11/2008 | 2.00 | 2.00 | 2.00 | 6,900 | 22 | 3,450 |
| 24/11/2008 | 1.91 | 1.91 | 1.91 | 2,865 | 2 | 1,500 |
| 23/11/2008 | 2.04 | 2.01 | 2.01 | 20,805 | 16 | 10,350 |
| 20/11/2008 | 2.15 | 2.11 | 2.11 | 2,432 | 5 | 1,151 |
| 18/11/2008 | 2.30 | 2.11 | 2.20 | 1,857 | 4 | 850 |
| 17/11/2008 | 2.26 | 2.20 | 2.20 | 12,457 | 17 | 5,602 |
| 16/11/2008 | 2.23 | 2.20 | 2.20 | 26,905 | 14 | 12,128 |
| 13/11/2008 | 2.27 | 2.17 | 2.25 | 45,487 | 17 | 20,240 |
| 12/11/2008 | 2.35 | 2.28 | 2.28 | 572 | 4 | 250 |
| 11/11/2008 | 2.43 | 2.35 | 2.40 | 48,777 | 11 | 20,653 |
| 10/11/2008 | 2.47 | 2.47 | 2.47 | 25 | 1 | 10 |