Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.23

Last Closing1.29

No. of Transactions13

SectorBanks

Low Price1.22

Opening Price1.22

No. of Shares23,183

Div4.92

Change-0.07

Closing Price1.22

Average Price1.22

P/E13.3

Value Traded28,324

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2008	2.49	2.38	2.38	97,828	23	40,328
06/11/2008	2.49	2.38	2.49	620	3	260
05/11/2008	2.49	2.45	2.49	173	2	70
04/11/2008	2.48	2.38	2.48	144	2	60
02/11/2008	2.49	2.41	2.49	39,703	13	16,430
30/10/2008	2.47	2.30	2.47	18,915	10	7,758
29/10/2008	2.37	2.37	2.37	24	1	10
27/10/2008	2.38	2.30	2.34	122,544	25	52,035
26/10/2008	2.35	2.30	2.35	47,086	17	20,430
23/10/2008	2.42	2.33	2.42	18,458	13	7,686
22/10/2008	2.42	2.35	2.39	118,848	23	49,594
21/10/2008	2.49	2.40	2.40	23,566	14	9,600
20/10/2008	2.47	2.40	2.42	13,758	9	5,623
19/10/2008	2.43	2.42	2.43	6,055	2	2,500
16/10/2008	2.43	2.40	2.43	45,855	10	18,998
15/10/2008	2.49	2.49	2.49	7,470	2	3,000
14/10/2008	2.52	2.47	2.50	54,356	21	21,707
13/10/2008	2.45	2.40	2.45	50,474	9	20,766
12/10/2008	2.37	2.33	2.36	15,361	9	6,514
09/10/2008	2.53	2.41	2.44	251,059	19	99,711

Download Table