Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.23

Last Closing1.29

No. of Transactions13

SectorBanks

Low Price1.22

Opening Price1.22

No. of Shares23,183

Div4.92

Change-0.07

Closing Price1.22

Average Price1.22

P/E13.3

Value Traded28,324

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2008	2.55	2.48	2.54	27,357	10	10,864
22/07/2008	2.48	2.47	2.48	23,201	5	9,381
21/07/2008	2.50	2.45	2.50	2,549	4	1,020
17/07/2008	2.57	2.49	2.55	5,981	9	2,392
16/07/2008	2.58	2.49	2.57	12,259	7	4,912
15/07/2008	2.53	2.50	2.50	2,483	5	993
13/07/2008	2.55	2.50	2.50	1,107	6	440
10/07/2008	2.55	2.50	2.51	27,938	11	11,172
09/07/2008	2.55	2.51	2.53	28,622	12	11,391
08/07/2008	2.63	2.50	2.57	528,783	22	211,388
07/07/2008	2.68	2.51	2.63	131,141	30	50,293
06/07/2008	2.60	2.52	2.60	58,597	18	23,094
03/07/2008	2.53	2.48	2.53	10,703	11	4,265
02/07/2008	2.55	2.52	2.52	59,104	10	23,335
01/07/2008	2.57	2.54	2.55	33,566	16	13,147
30/06/2008	2.59	2.52	2.54	5,596	4	2,203
29/06/2008	2.58	2.50	2.56	39,426	9	15,507
26/06/2008	2.64	2.55	2.59	18,471	12	7,230
25/06/2008	2.69	2.58	2.60	107,667	16	41,695
24/06/2008	2.74	2.55	2.68	118,859	16	43,574

Download Table