JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2008 | 2.65 | 2.55 | 2.65 | 8,936 | 6 | 3,375 |
| 24/03/2008 | 2.68 | 2.61 | 2.62 | 13,053 | 17 | 4,977 |
| 23/03/2008 | 2.62 | 2.57 | 2.57 | 18,304 | 2 | 7,122 |
| 19/03/2008 | 2.69 | 2.62 | 2.62 | 8,843 | 6 | 3,360 |
| 18/03/2008 | 2.80 | 2.66 | 2.70 | 6,189 | 10 | 2,305 |
| 17/03/2008 | 2.70 | 2.70 | 2.70 | 14,380 | 3 | 5,326 |
| 16/03/2008 | 2.74 | 2.74 | 2.74 | 192 | 2 | 70 |
| 13/03/2008 | 2.74 | 2.70 | 2.74 | 125,642 | 10 | 46,511 |
| 12/03/2008 | 2.74 | 2.72 | 2.74 | 16,266 | 4 | 5,980 |
| 11/03/2008 | 2.72 | 2.70 | 2.72 | 45,783 | 24 | 16,832 |
| 10/03/2008 | 2.74 | 2.71 | 2.72 | 39,866 | 14 | 14,690 |
| 09/03/2008 | 2.79 | 2.65 | 2.75 | 18,395 | 6 | 6,875 |
| 06/03/2008 | 2.80 | 2.70 | 2.74 | 44,183 | 14 | 16,298 |
| 05/03/2008 | 2.85 | 2.73 | 2.79 | 9,785 | 16 | 3,565 |
| 04/03/2008 | 2.77 | 2.72 | 2.77 | 5,193 | 6 | 1,905 |
| 03/03/2008 | 2.80 | 2.68 | 2.77 | 16,059 | 12 | 5,924 |
| 02/03/2008 | 2.69 | 2.60 | 2.69 | 13,037 | 3 | 5,010 |
| 28/02/2008 | 2.70 | 2.67 | 2.69 | 65,134 | 19 | 24,362 |
| 27/02/2008 | 2.73 | 2.65 | 2.67 | 14,805 | 5 | 5,579 |
| 25/02/2008 | 2.75 | 2.70 | 2.75 | 3,114 | 6 | 1,151 |