Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.23

Last Closing1.29

No. of Transactions13

SectorBanks

Low Price1.22

Opening Price1.22

No. of Shares23,183

Div4.92

Change-0.07

Closing Price1.22

Average Price1.22

P/E13.3

Value Traded28,324

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2007	2.75	2.68	2.68	2,728	9	1,007
15/11/2007	2.74	2.66	2.74	17,424	14	6,530
14/11/2007	2.78	2.69	2.72	53,682	40	19,868
13/11/2007	2.83	2.72	2.78	33,955	10	12,434
12/11/2007	2.81	2.67	2.81	698,943	156	258,121
11/11/2007	2.68	2.60	2.68	57,960	26	21,919
08/11/2007	2.68	2.61	2.63	151,312	40	57,485
07/11/2007	2.68	2.62	2.62	275,035	51	104,310
06/11/2007	2.70	2.66	2.66	35,267	26	13,219
05/11/2007	2.68	2.57	2.68	762,469	120	287,511
04/11/2007	2.58	2.56	2.56	49,900	16	19,398
01/11/2007	2.60	2.57	2.57	74,250	19	28,850
31/10/2007	2.62	2.57	2.62	25,296	26	9,760
30/10/2007	2.58	2.55	2.55	2,846	4	1,110
29/10/2007	2.58	2.55	2.57	191,132	54	74,321
28/10/2007	2.59	2.50	2.56	163,494	27	63,956
25/10/2007	2.59	2.50	2.57	41,446	28	16,238
24/10/2007	2.55	2.47	2.52	56,875	41	22,810
23/10/2007	2.59	2.50	2.56	452,548	47	179,885
22/10/2007	2.56	2.48	2.55	156,019	50	62,204

Download Table