Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.23

Last Closing1.29

No. of Transactions13

SectorBanks

Low Price1.22

Opening Price1.22

No. of Shares23,183

Div4.92

Change-0.07

Closing Price1.22

Average Price1.22

P/E13.3

Value Traded28,324

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2007	2.80	2.68	2.80	10,835,041	22	4,012,951
16/12/2007	2.74	2.74	2.74	2,795	3	1,020
13/12/2007	2.73	2.67	2.70	12,354	12	4,610
12/12/2007	2.79	2.75	2.77	22,350	10	8,120
11/12/2007	2.86	2.79	2.79	10,297	9	3,678
10/12/2007	2.85	2.76	2.83	6,319	7	2,236
09/12/2007	2.87	2.78	2.82	8,555	13	3,035
06/12/2007	2.86	2.81	2.86	34,300	29	12,106
05/12/2007	2.85	2.74	2.82	112,131	63	39,812
04/12/2007	2.81	2.70	2.75	83,553	50	30,219
03/12/2007	2.71	2.67	2.71	15,884	29	5,896
02/12/2007	2.69	2.66	2.68	27,447	18	10,239
29/11/2007	2.69	2.61	2.65	18,392	15	6,970
28/11/2007	2.69	2.66	2.69	7,010	9	2,627
27/11/2007	2.70	2.66	2.67	15,271	10	5,727
26/11/2007	2.73	2.71	2.71	679	3	250
25/11/2007	2.75	2.70	2.73	74,839	40	27,562
22/11/2007	2.75	2.67	2.73	103,368	30	38,602
21/11/2007	2.73	2.67	2.71	27,633	8	10,236
19/11/2007	2.74	2.68	2.69	35,508	10	13,200

Download Table