JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2008 | 2.65 | 2.57 | 2.64 | 20,919 | 10 | 8,035 |
| 23/04/2008 | 2.62 | 2.57 | 2.62 | 64,743 | 10 | 25,005 |
| 22/04/2008 | 2.64 | 2.59 | 2.63 | 11,960 | 3 | 4,550 |
| 21/04/2008 | 2.63 | 2.55 | 2.58 | 22,678 | 9 | 8,849 |
| 20/04/2008 | 2.69 | 2.56 | 2.65 | 24,459 | 11 | 9,201 |
| 17/04/2008 | 2.65 | 2.56 | 2.65 | 10,756 | 5 | 4,185 |
| 16/04/2008 | 2.65 | 2.58 | 2.64 | 10,897 | 4 | 4,115 |
| 14/04/2008 | 2.70 | 2.58 | 2.65 | 3,004 | 4 | 1,140 |
| 13/04/2008 | 2.70 | 2.70 | 2.70 | 14 | 1 | 5 |
| 10/04/2008 | 2.63 | 2.60 | 2.63 | 37 | 2 | 14 |
| 09/04/2008 | 2.65 | 2.65 | 2.65 | 3,704,263 | 2 | 1,397,835 |
| 08/04/2008 | 2.65 | 2.65 | 2.65 | 3,787 | 6 | 1,429 |
| 07/04/2008 | 2.60 | 2.55 | 2.60 | 16,506 | 9 | 6,426 |
| 06/04/2008 | 2.69 | 2.57 | 2.57 | 60,996 | 23 | 23,548 |
| 03/04/2008 | 2.70 | 2.70 | 2.70 | 11 | 1 | 4 |
| 02/04/2008 | 2.69 | 2.68 | 2.69 | 510 | 4 | 190 |
| 01/04/2008 | 2.65 | 2.56 | 2.57 | 8,657 | 12 | 3,380 |
| 31/03/2008 | 2.74 | 2.56 | 2.56 | 5,122 | 3 | 2,000 |
| 30/03/2008 | 2.63 | 2.49 | 2.63 | 9,635 | 7 | 3,745 |
| 27/03/2008 | 2.70 | 2.61 | 2.62 | 9,204 | 11 | 3,520 |