JORDAN COMMERCIAL BANK Historical | Amman Stock Exchange

Performance Indicators 22/10/2025

MarketFirst

High Price1.23

Last Closing1.29

No. of Transactions13

SectorBanks

Low Price1.22

Opening Price1.22

No. of Shares23,183

Div4.92

Change-0.07

Closing Price1.22

Average Price1.22

P/E13.3

Value Traded28,324

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2008	2.62	2.42	2.62	1,528,240	110	598,622
22/06/2008	2.56	2.48	2.50	1,516,670	29	608,932
19/06/2008	2.50	2.46	2.49	857,270	44	344,238
18/06/2008	2.50	2.48	2.50	4,164	6	1,674
17/06/2008	2.52	2.48	2.52	55,911	7	22,248
16/06/2008	2.52	2.49	2.49	104,244	13	41,410
15/06/2008	2.56	2.50	2.50	117,171	36	46,742
12/06/2008	2.54	2.47	2.51	61,218	42	24,531
11/06/2008	2.54	2.42	2.54	44,027	10	17,879
10/06/2008	2.50	2.45	2.47	106,896	12	43,078
09/06/2008	2.50	2.45	2.45	10,106	9	4,116
08/06/2008	2.56	2.45	2.48	216,370	32	87,121
05/06/2008	2.57	2.48	2.50	72,997	38	28,989
04/06/2008	2.57	2.33	2.48	26,194	12	11,185
03/06/2008	2.73	2.66	2.70	19,524	6	7,254
02/06/2008	2.82	2.63	2.66	92,852	33	34,739
01/06/2008	2.69	2.61	2.69	33,039	6	12,433
29/05/2008	2.69	2.66	2.66	53,376	8	19,920
28/05/2008	2.71	2.67	2.67	21,952	4	8,135
27/05/2008	2.67	2.64	2.67	22,580	5	8,500