Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.23

Last Closing1.29

No. of Transactions13

SectorBanks

Low Price1.22

Opening Price1.22

No. of Shares23,183

Div4.92

Change-0.07

Closing Price1.22

Average Price1.22

P/E13.3

Value Traded28,324

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2008	2.69	2.68	2.69	941	2	350
22/05/2008	2.71	2.66	2.71	320	3	120
21/05/2008	2.69	2.61	2.69	2,501	2	958
20/05/2008	2.62	2.62	2.62	5,240	1	2,000
19/05/2008	2.70	2.59	2.70	40,360	15	15,008
18/05/2008	2.63	2.62	2.63	4,413	9	1,679
15/05/2008	2.68	2.57	2.62	1,445	4	561
14/05/2008	2.61	2.60	2.60	465	3	179
13/05/2008	2.60	2.56	2.60	78,023	23	30,072
12/05/2008	2.64	2.56	2.60	64,522	15	24,841
11/05/2008	2.60	2.55	2.55	6,041	3	2,326
08/05/2008	2.60	2.55	2.60	96,961	26	37,329
07/05/2008	2.60	2.60	2.60	5,460	2	2,100
06/05/2008	2.60	2.55	2.60	2,012	4	785
05/05/2008	2.64	2.50	2.64	1,018	3	405
04/05/2008	2.60	2.47	2.60	36	3	14
30/04/2008	2.64	2.57	2.60	37,761	11	14,540
29/04/2008	2.65	2.60	2.65	5,312	3	2,043
28/04/2008	2.66	2.60	2.65	58,438	15	22,271
27/04/2008	2.65	2.59	2.65	36,596	8	13,875

Download Table