Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.23

Last Closing1.29

No. of Transactions13

SectorBanks

Low Price1.22

Opening Price1.22

No. of Shares23,183

Div4.92

Change-0.07

Closing Price1.22

Average Price1.22

P/E13.3

Value Traded28,324

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2007	2.39	2.35	2.35	16,300	11	6,933
16/08/2007	2.42	2.35	2.40	1,865,965	20	777,473
15/08/2007	2.42	2.35	2.39	27,393	22	11,428
14/08/2007	2.40	2.40	2.40	739	3	308
13/08/2007	2.42	2.38	2.38	185,803	21	78,022
12/08/2007	2.40	2.39	2.39	2,156	3	900
09/08/2007	2.45	2.40	2.44	11,837	17	4,909
08/08/2007	2.43	2.39	2.40	13,325	14	5,533
06/08/2007	2.44	2.38	2.44	24,140	18	10,081
05/08/2007	2.37	2.37	2.48	547	1	231
02/08/2007	2.48	2.42	2.48	5,993	5	2,470
01/08/2007	2.46	2.43	2.43	69,013	17	28,400
30/07/2007	2.48	2.43	2.47	8,215	14	3,348
29/07/2007	2.46	2.40	2.45	7,700	8	3,172
26/07/2007	2.46	2.46	2.46	25	1	10
25/07/2007	2.48	2.40	2.40	13,631	13	5,560
24/07/2007	2.44	2.41	2.44	19,893	22	8,154
23/07/2007	2.42	2.41	2.42	3,635	6	1,503
22/07/2007	2.44	2.43	2.43	6,836	5	2,811
19/07/2007	2.47	2.46	2.46	15,846	9	6,433

Download Table