JORDAN COMMERCIAL BANK Historical | Amman Stock Exchange

Performance Indicators 22/10/2025

MarketFirst

High Price1.23

Last Closing1.29

No. of Transactions13

SectorBanks

Low Price1.22

Opening Price1.22

No. of Shares23,183

Div4.92

Change-0.07

Closing Price1.22

Average Price1.22

P/E13.3

Value Traded28,324

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2007	2.54	2.48	2.48	20,123	21	8,049
19/06/2007	2.52	2.50	2.52	14,987	10	5,973
18/06/2007	2.52	2.50	2.50	49,595	20	19,732
17/06/2007	2.53	2.51	2.51	10,657	15	4,220
14/06/2007	2.54	2.50	2.53	225,537	16	90,188
13/06/2007	2.57	2.50	2.54	2,762,296	65	1,104,910
12/06/2007	2.49	2.42	2.49	35,622	11	14,406
11/06/2007	2.53	2.46	2.47	13,974	14	5,638
10/06/2007	2.59	2.44	2.50	34,839	24	13,992
07/06/2007	2.57	2.53	2.54	16,380	18	6,452
06/06/2007	2.57	2.52	2.55	7,102	13	2,812
05/06/2007	2.60	2.50	2.60	23,955	28	9,312
04/06/2007	2.60	2.52	2.55	2,594,753	25	1,029,060
03/06/2007	2.58	2.52	2.52	38,000	19	15,022
31/05/2007	2.52	2.44	2.50	38,982	27	15,638
30/05/2007	2.64	2.53	2.64	33,553	25	12,830
29/05/2007	2.63	2.52	2.52	24,025	19	9,467
28/05/2007	2.63	2.60	2.63	35,033	16	13,355
27/05/2007	2.64	2.64	2.64	924	2	350
24/05/2007	2.59	2.57	2.58	11,087	18	4,295