Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.23

Last Closing1.29

No. of Transactions13

SectorBanks

Low Price1.22

Opening Price1.22

No. of Shares23,183

Div4.92

Change-0.07

Closing Price1.22

Average Price1.22

P/E13.3

Value Traded28,324

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2007	2.76	2.65	2.76	414,202	85	153,685
21/03/2007	2.70	2.63	2.63	268,278	85	101,470
20/03/2007	2.69	2.63	2.69	138,312	83	51,957
19/03/2007	2.66	2.60	2.62	26,022	22	9,925
18/03/2007	2.61	2.58	2.60	56,683	25	21,834
15/03/2007	2.60	2.58	2.59	25,532	18	9,850
14/03/2007	2.65	2.60	2.61	95,902	16	36,731
13/03/2007	2.66	2.62	2.63	220,492	31	84,105
12/03/2007	2.69	2.60	2.69	13,890	9	5,300
11/03/2007	2.64	2.60	2.62	87,192	40	33,304
08/03/2007	2.60	2.55	2.58	24,373	14	9,439
07/03/2007	2.68	2.56	2.58	54,398	38	20,931
06/03/2007	2.70	2.62	2.62	289,431	72	107,900
05/03/2007	2.60	2.56	2.58	47,816	29	18,460
04/03/2007	2.73	2.63	2.63	93,681	32	35,090
01/03/2007	2.89	2.76	2.76	442,392	63	156,251
28/02/2007	2.80	2.70	2.80	104,243	54	38,076
27/02/2007	2.69	2.58	2.69	645,675	83	240,992
26/02/2007	2.60	2.55	2.57	108,104	21	42,110
25/02/2007	2.65	2.56	2.57	115,769	31	44,424

Download Table