Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2006 2.04 2.00 2.01 22,037 29 10,922
18/12/2006 2.03 1.99 2.02 86,388 46 43,185
17/12/2006 2.05 1.95 1.95 28,142 38 14,180
14/12/2006 2.08 1.99 2.05 595,818 80 292,693
13/12/2006 2.05 2.01 2.03 54,297 21 26,781
12/12/2006 2.08 2.05 2.05 35,393 14 17,107
11/12/2006 2.08 2.03 2.03 104,172 27 51,122
10/12/2006 2.05 2.05 2.05 174 1 85
07/12/2006 2.10 2.06 2.06 42,084 15 20,400
06/12/2006 2.10 2.06 2.09 19,313 12 9,263
05/12/2006 2.09 2.01 2.06 43,908 23 21,612
04/12/2006 2.08 2.00 2.08 57,077 37 28,161
03/12/2006 2.15 2.07 2.07 9,606 7 4,632
30/11/2006 2.14 2.06 2.13 42,556 24 20,260
29/11/2006 2.09 2.06 2.09 39,073 14 18,857
28/11/2006 2.13 2.10 2.11 62,042 34 29,433
27/11/2006 2.13 2.09 2.10 89,256 24 42,333
26/11/2006 2.13 2.09 2.13 26,219 15 12,395
23/11/2006 2.11 2.01 2.11 23,114 15 11,200
22/11/2006 2.13 2.08 2.10 66,344 33 31,888
Download Table