Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.23

Last Closing1.29

No. of Transactions13

SectorBanks

Low Price1.22

Opening Price1.22

No. of Shares23,183

Div4.92

Change-0.07

Closing Price1.22

Average Price1.22

P/E13.3

Value Traded28,324

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2007	2.54	2.49	2.50	61,397	25	24,550
22/04/2007	2.58	2.58	2.58	2,322	2	900
19/04/2007	2.69	2.62	2.62	104,714	5	38,965
18/04/2007	2.64	2.56	2.63	77,527	22	29,917
16/04/2007	2.65	2.55	2.65	5,288	5	2,064
15/04/2007	2.61	2.58	2.60	14,511	15	5,603
12/04/2007	2.68	2.56	2.68	455	2	172
11/04/2007	2.68	2.61	2.66	723	3	272
10/04/2007	2.77	2.66	2.69	20,847	14	7,776
08/04/2007	2.80	2.70	2.80	65,532	27	24,049
05/04/2007	2.73	2.60	2.73	1,058,949	97	389,769
04/04/2007	2.60	2.56	2.60	25,896	14	10,106
03/04/2007	2.56	2.51	2.56	35,525	22	14,106
02/04/2007	2.57	2.55	2.55	4,085	6	1,600
01/04/2007	2.58	2.58	2.58	3,540	4	1,372
29/03/2007	2.63	2.58	2.60	23,428	12	8,980
28/03/2007	2.62	2.51	2.62	139,327	50	54,140
27/03/2007	2.59	2.38	2.55	29,301	16	12,115
26/03/2007	2.54	2.50	2.50	146,553	54	58,515
25/03/2007	2.69	2.63	2.63	43,773	18	16,550

Download Table