Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.23

Last Closing1.29

No. of Transactions13

SectorBanks

Low Price1.22

Opening Price1.22

No. of Shares23,183

Div4.92

Change-0.07

Closing Price1.22

Average Price1.22

P/E13.3

Value Traded28,324

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2007	2.50	2.42	2.48	8,127	7	3,355
17/07/2007	2.50	2.44	2.44	12,245	9	5,002
16/07/2007	2.50	2.45	2.50	12,813	12	5,208
15/07/2007	2.48	2.46	2.48	25,036	7	10,156
12/07/2007	2.50	2.48	2.50	13,642	7	5,464
11/07/2007	2.50	2.49	2.49	17,303	10	6,925
10/07/2007	2.51	2.48	2.50	28,782	17	11,538
09/07/2007	2.50	2.50	2.50	25,288	10	10,115
08/07/2007	2.53	2.50	2.52	7,964	4	3,180
05/07/2007	2.53	2.46	2.48	81,590	8	33,155
04/07/2007	2.55	2.48	2.51	3,455	5	1,390
03/07/2007	2.53	2.47	2.47	30,527	10	12,350
02/07/2007	2.54	2.50	2.54	34,470	12	13,782
01/07/2007	2.54	2.44	2.53	24,803	25	9,935
28/06/2007	2.55	2.47	2.49	5,448	9	2,193
27/06/2007	2.49	2.48	2.48	1,863	2	750
26/06/2007	2.53	2.50	2.53	7,778	8	3,105
25/06/2007	2.59	2.46	2.50	22,121	20	8,856
24/06/2007	2.50	2.45	2.50	3,220	4	1,310
21/06/2007	2.50	2.48	2.50	11,633	5	4,662

Download Table