Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.23

Last Closing1.29

No. of Transactions13

SectorBanks

Low Price1.22

Opening Price1.22

No. of Shares23,183

Div4.92

Change-0.07

Closing Price1.22

Average Price1.22

P/E13.3

Value Traded28,324

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2007	2.45	2.38	2.45	806	2	336
17/09/2007	2.47	2.45	2.47	246	2	100
16/09/2007	2.40	2.38	2.38	34,469	17	14,397
13/09/2007	2.46	2.30	2.43	34,761	22	14,716
12/09/2007	2.35	2.35	2.35	7,591	3	3,230
11/09/2007	2.39	2.37	2.37	53,789	33	22,691
10/09/2007	2.39	2.34	2.37	24,626	15	10,444
09/09/2007	2.37	2.34	2.37	3,515	6	1,495
05/09/2007	2.39	2.32	2.39	43,361	21	18,376
04/09/2007	2.38	2.33	2.37	13,691	7	5,830
03/09/2007	2.38	2.35	2.36	31,750	20	13,465
02/09/2007	2.38	2.35	2.37	46,617	26	19,733
30/08/2007	2.37	2.31	2.35	12,281	10	5,250
29/08/2007	2.36	2.30	2.33	26,519	18	11,481
28/08/2007	2.39	2.35	2.39	6,315	14	2,676
27/08/2007	2.39	2.39	2.39	657	1	275
26/08/2007	2.38	2.35	2.38	1,543	5	650
23/08/2007	2.40	2.31	2.38	13,457	25	5,755
22/08/2007	2.39	2.32	2.37	18,318	11	7,810
21/08/2007	2.30	2.30	2.30	8,510	7	3,700

Download Table