Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.23

Last Closing1.29

No. of Transactions13

SectorBanks

Low Price1.22

Opening Price1.22

No. of Shares23,183

Div4.92

Change-0.07

Closing Price1.22

Average Price1.22

P/E13.3

Value Traded28,324

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2007	2.67	2.58	2.58	17,238	17	6,474
22/05/2007	2.63	2.56	2.63	9,528	12	3,700
21/05/2007	2.65	2.56	2.56	22,467	21	8,660
20/05/2007	2.69	2.60	2.60	36,415	21	13,945
17/05/2007	2.78	2.65	2.65	10,083	19	3,747
16/05/2007	2.79	2.71	2.75	36,554	22	13,326
15/05/2007	2.79	2.65	2.75	244,712	63	89,597
14/05/2007	2.74	2.65	2.70	12,154	19	4,575
13/05/2007	2.76	2.76	2.76	28	1	10
10/05/2007	2.72	2.65	2.65	1,087	2	410
09/05/2007	2.69	2.65	2.69	6,261	7	2,362
07/05/2007	2.77	2.77	2.77	139	1	50
06/05/2007	2.77	2.71	2.75	124,233	37	45,382
03/05/2007	2.75	2.65	2.75	665,564	47	244,332
02/05/2007	2.71	2.63	2.68	1,148	4	430
01/05/2007	2.63	2.39	2.63	319,460	42	121,969
30/04/2007	2.51	2.51	2.51	1,255	1	500
26/04/2007	2.57	2.54	2.54	2,557	2	1,006
25/04/2007	2.60	2.50	2.58	2,965	5	1,180
24/04/2007	2.57	2.50	2.57	8,835	11	3,500

Download Table