JORDAN COMMERCIAL BANK Historical | Amman Stock Exchange

Performance Indicators 22/10/2025

MarketFirst

High Price1.23

Last Closing1.29

No. of Transactions13

SectorBanks

Low Price1.22

Opening Price1.22

No. of Shares23,183

Div4.92

Change-0.07

Closing Price1.22

Average Price1.22

P/E13.3

Value Traded28,324

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2007	2.30	2.20	2.20	161,978	69	72,810
24/01/2007	2.36	2.25	2.26	339,050	124	146,387
23/01/2007	2.30	2.24	2.29	304,622	147	134,146
22/01/2007	2.25	2.21	2.23	197,009	71	88,235
21/01/2007	2.23	2.20	2.20	80,323	25	36,290
18/01/2007	2.23	2.18	2.20	63,239	35	28,810
17/01/2007	2.24	2.20	2.20	140,495	32	63,569
16/01/2007	2.27	2.19	2.21	70,908	42	32,128
15/01/2007	2.35	2.25	2.27	108,872	69	47,877
14/01/2007	2.35	2.26	2.33	577,825	229	248,929
11/01/2007	2.25	2.12	2.25	542,343	205	243,954
10/01/2007	2.16	2.12	2.15	78,169	55	36,385
09/01/2007	2.17	2.10	2.10	448,088	163	209,147
08/01/2007	2.13	2.04	2.10	1,670,862	331	809,572
07/01/2007	2.11	2.03	2.08	20,465	13	9,830
27/12/2006	2.10	2.02	2.10	1,807,179	88	871,960
26/12/2006	2.07	2.02	2.07	25,041	13	12,286
24/12/2006	2.05	1.98	2.03	146,874	51	72,910
21/12/2006	2.04	2.00	2.03	57,405	42	28,587
20/12/2006	2.04	2.00	2.04	65,782	38	32,579