JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2009 | 1.80 | 1.77 | 1.80 | 2,645 | 6 | 1,470 |
| 11/03/2009 | 1.81 | 1.80 | 1.80 | 1,863 | 5 | 1,030 |
| 10/03/2009 | 1.87 | 1.85 | 1.86 | 1,347 | 8 | 725 |
| 05/03/2009 | 1.94 | 1.94 | 1.94 | 970 | 1 | 500 |
| 04/03/2009 | 1.91 | 1.90 | 1.90 | 3,099 | 7 | 1,626 |
| 03/03/2009 | 1.90 | 1.90 | 1.90 | 1,153 | 3 | 607 |
| 02/03/2009 | 2.00 | 2.00 | 2.00 | 888 | 1 | 444 |
| 24/02/2009 | 2.05 | 1.96 | 2.05 | 12,961 | 7 | 6,510 |
| 23/02/2009 | 2.06 | 2.06 | 2.06 | 206 | 2 | 100 |
| 22/02/2009 | 2.00 | 2.00 | 2.00 | 8 | 1 | 4 |
| 19/02/2009 | 2.09 | 2.00 | 2.01 | 32,436,610 | 4 | 16,218,302 |
| 18/02/2009 | 2.09 | 2.08 | 2.08 | 251 | 2 | 120 |
| 17/02/2009 | 2.05 | 2.05 | 2.05 | 103,302 | 3 | 50,391 |
| 15/02/2009 | 2.05 | 1.95 | 2.05 | 6,388 | 11 | 3,125 |
| 12/02/2009 | 1.96 | 1.95 | 1.96 | 1,010 | 3 | 518 |
| 11/02/2009 | 1.99 | 1.99 | 1.99 | 398 | 3 | 200 |
| 10/02/2009 | 1.91 | 1.90 | 1.90 | 15,551 | 19 | 8,184 |
| 08/02/2009 | 2.00 | 2.00 | 2.00 | 1,668 | 7 | 834 |
| 05/02/2009 | 2.05 | 2.01 | 2.01 | 2,030 | 6 | 1,000 |
| 02/02/2009 | 2.05 | 2.05 | 2.05 | 5,066 | 4 | 2,471 |