Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2003 0.16 0.15 0.15 40,393 79 260,819
13/07/2003 0.16 0.15 0.15 23,047 40 152,111
10/07/2003 0.15 0.15 0.15 4,350 13 29,000
09/07/2003 0.15 0.15 0.15 16,680 33 111,200
08/07/2003 0.16 0.15 0.15 57,120 71 378,500
07/07/2003 0.17 0.16 0.16 12,096 19 75,285
06/07/2003 0.17 0.16 0.17 1,845 4 11,500
03/07/2003 0.17 0.16 0.17 26,227 56 163,120
02/07/2003 0.17 0.16 0.17 10,213 35 63,800
01/07/2003 0.17 0.16 0.17 36,583 63 228,450
30/06/2003 0.17 0.17 0.17 340 2 2,000
29/06/2003 0.18 0.17 0.18 6,445 25 37,850
26/06/2003 0.17 0.17 0.17 20,718 39 121,871
25/06/2003 0.18 0.17 0.18 800 4 4,500
24/06/2003 0.18 0.18 0.18 2,682 13 14,900
23/06/2003 0.19 0.18 0.18 14,325 39 79,571
22/06/2003 0.18 0.16 0.18 51,590 74 292,531
19/06/2003 0.17 0.16 0.17 1,255 4 7,833
18/06/2003 0.17 0.17 0.17 9,251 8 54,415
16/06/2003 0.18 0.17 0.18 25,605 34 150,500
Download Table