JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2003 | 0.31 | 0.31 | 0.31 | 181,977 | 26 | 587,022 |
| 04/12/2003 | 0.30 | 0.29 | 0.30 | 890,797 | 345 | 2,988,021 |
| 03/12/2003 | 0.29 | 0.28 | 0.29 | 600,398 | 258 | 2,103,411 |
| 30/11/2003 | 0.26 | 0.26 | 0.26 | 8,970 | 9 | 34,500 |
| 23/11/2003 | 0.25 | 0.25 | 0.25 | 160,900 | 61 | 643,600 |
| 18/11/2003 | 0.22 | 0.22 | 0.22 | 265,177 | 152 | 1,205,350 |
| 17/11/2003 | 0.21 | 0.20 | 0.21 | 379,409 | 295 | 1,813,470 |
| 13/11/2003 | 0.19 | 0.19 | 0.19 | 50,873 | 26 | 267,750 |
| 12/11/2003 | 0.20 | 0.18 | 0.18 | 293,000 | 150 | 1,549,550 |
| 11/11/2003 | 0.19 | 0.18 | 0.19 | 161,275 | 71 | 893,138 |
| 10/11/2003 | 0.18 | 0.17 | 0.18 | 14,210 | 31 | 83,000 |
| 09/11/2003 | 0.17 | 0.17 | 0.17 | 17,799 | 34 | 104,700 |
| 06/11/2003 | 0.18 | 0.17 | 0.18 | 52,186 | 57 | 306,681 |
| 05/11/2003 | 0.17 | 0.16 | 0.17 | 26,538 | 23 | 162,100 |
| 04/11/2003 | 0.17 | 0.16 | 0.17 | 5,220 | 7 | 32,250 |
| 03/11/2003 | 0.17 | 0.16 | 0.17 | 170,527 | 163 | 1,045,031 |
| 02/11/2003 | 0.17 | 0.17 | 0.17 | 31,450 | 99 | 185,000 |
| 30/10/2003 | 0.18 | 0.18 | 0.18 | 63,486 | 42 | 352,700 |
| 29/10/2003 | 0.19 | 0.18 | 0.19 | 349,054 | 185 | 1,931,845 |
| 28/10/2003 | 0.18 | 0.16 | 0.18 | 128,458 | 103 | 766,432 |