JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2004 | 1.71 | 1.69 | 1.70 | 249,840 | 83 | 146,406 |
| 31/08/2004 | 1.67 | 1.64 | 1.67 | 86,457 | 47 | 52,143 |
| 30/08/2004 | 1.63 | 1.61 | 1.61 | 17,169 | 23 | 10,650 |
| 29/08/2004 | 1.63 | 1.62 | 1.62 | 12,521 | 6 | 7,700 |
| 26/08/2004 | 1.64 | 1.62 | 1.64 | 20,539 | 12 | 12,600 |
| 25/08/2004 | 1.65 | 1.64 | 1.64 | 30,250 | 13 | 18,400 |
| 24/08/2004 | 1.64 | 1.62 | 1.64 | 39,464 | 13 | 24,100 |
| 23/08/2004 | 1.63 | 1.59 | 1.62 | 16,875 | 15 | 10,500 |
| 22/08/2004 | 1.63 | 1.61 | 1.61 | 9,277 | 8 | 5,740 |
| 19/08/2004 | 1.62 | 1.62 | 1.62 | 25,980 | 16 | 16,037 |
| 18/08/2004 | 1.65 | 1.61 | 1.62 | 40,353 | 17 | 24,750 |
| 17/08/2004 | 1.68 | 1.62 | 1.64 | 581,095 | 18 | 346,405 |
| 16/08/2004 | 1.70 | 1.65 | 1.65 | 41,010 | 24 | 24,750 |
| 15/08/2004 | 1.69 | 1.66 | 1.67 | 60,751 | 38 | 36,275 |
| 12/08/2004 | 1.66 | 1.64 | 1.66 | 12,476 | 12 | 7,555 |
| 11/08/2004 | 1.66 | 1.65 | 1.66 | 47,396 | 30 | 28,670 |
| 10/08/2004 | 1.67 | 1.64 | 1.66 | 38,316 | 35 | 23,225 |
| 09/08/2004 | 1.64 | 1.58 | 1.60 | 60,124 | 29 | 37,800 |
| 08/08/2004 | 1.68 | 1.62 | 1.64 | 41,702 | 32 | 25,504 |
| 05/08/2004 | 1.66 | 1.64 | 1.64 | 89,749 | 53 | 54,425 |