Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.23

Last Closing1.29

No. of Transactions13

SectorBanks

Low Price1.22

Opening Price1.22

No. of Shares23,183

Div4.92

Change-0.07

Closing Price1.22

Average Price1.22

P/E13.3

Value Traded28,324

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2005	2.56	2.48	2.54	508,710	163	199,547
29/12/2004	2.46	2.43	2.44	88,925	45	36,350
28/12/2004	2.50	2.43	2.45	76,759	47	31,150
27/12/2004	2.54	2.50	2.50	44,111	27	17,500
26/12/2004	2.55	2.51	2.53	463,186	128	182,855
23/12/2004	2.52	2.40	2.50	468,856	95	187,763
22/12/2004	2.49	2.43	2.43	54,442	33	22,237
21/12/2004	2.50	2.46	2.47	220,345	69	88,700
20/12/2004	2.49	2.43	2.47	519,886	102	211,267
19/12/2004	2.48	2.44	2.45	277,652	34	112,133
16/12/2004	2.54	2.45	2.48	159,751	58	64,333
15/12/2004	2.50	2.43	2.49	176,742	81	71,645
14/12/2004	2.43	2.35	2.42	118,555	70	49,250
13/12/2004	2.37	2.34	2.35	29,873	18	12,700
12/12/2004	2.38	2.34	2.35	58,625	36	24,925
09/12/2004	2.39	2.33	2.35	48,429	31	20,570
08/12/2004	2.47	2.39	2.39	49,512	22	20,450
07/12/2004	2.45	2.35	2.42	103,214	35	43,411
06/12/2004	2.44	2.33	2.35	152,203	59	64,625
05/12/2004	2.47	2.43	2.44	68,898	49	28,200

Download Table