JORDAN COMMERCIAL BANK Historical | Amman Stock Exchange

Performance Indicators 22/10/2025

MarketFirst

High Price1.23

Last Closing1.29

No. of Transactions13

SectorBanks

Low Price1.22

Opening Price1.22

No. of Shares23,183

Div4.92

Change-0.07

Closing Price1.22

Average Price1.22

P/E13.3

Value Traded28,324

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2005	3.29	3.18	3.19	1,281,513	282	398,655
03/03/2005	3.18	3.04	3.18	1,714,639	262	542,790
02/03/2005	3.03	2.97	3.03	651,834	172	216,204
01/03/2005	3.02	2.97	2.97	384,148	74	128,119
28/02/2005	3.08	2.97	2.97	976,521	182	323,355
27/02/2005	3.05	2.87	3.02	1,247,616	315	419,026
24/02/2005	2.97	2.90	2.91	682,291	126	232,452
23/02/2005	2.95	2.90	2.92	196,041	75	67,050
22/02/2005	3.00	2.89	2.93	327,443	101	111,846
21/02/2005	3.06	2.95	2.96	466,293	177	155,795
20/02/2005	2.94	2.90	2.94	1,113,722	196	379,174
17/02/2005	2.80	2.70	2.80	891,961	148	320,022
16/02/2005	2.69	2.61	2.67	313,173	76	117,526
15/02/2005	2.67	2.67	2.67	48,092	24	18,012
14/02/2005	2.71	2.67	2.69	64,312	34	24,000
13/02/2005	2.75	2.70	2.71	146,275	52	53,850
09/02/2005	2.77	2.74	2.75	131,856	34	47,850
08/02/2005	2.72	2.70	2.72	27,414	15	10,100
07/02/2005	2.73	2.66	2.69	107,891	41	39,900
06/02/2005	2.76	2.75	2.75	89,358	27	32,450