JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2005 | 4.49 | 4.30 | 4.36 | 204,075 | 82 | 46,967 |
| 28/06/2005 | 4.48 | 4.38 | 4.41 | 357,651 | 93 | 80,598 |
| 27/06/2005 | 4.35 | 4.20 | 4.35 | 188,199 | 51 | 44,060 |
| 26/06/2005 | 4.44 | 4.27 | 4.38 | 365,990 | 93 | 84,508 |
| 23/06/2005 | 4.45 | 4.38 | 4.38 | 359,443 | 122 | 81,335 |
| 22/06/2005 | 4.59 | 4.40 | 4.41 | 181,778 | 96 | 40,329 |
| 21/06/2005 | 4.60 | 4.50 | 4.59 | 361,068 | 99 | 79,130 |
| 20/06/2005 | 4.75 | 4.51 | 4.51 | 481,899 | 124 | 103,413 |
| 19/06/2005 | 4.73 | 4.48 | 4.69 | 842,699 | 163 | 180,215 |
| 16/06/2005 | 4.70 | 4.50 | 4.58 | 235,237 | 78 | 51,571 |
| 15/06/2005 | 4.65 | 4.54 | 4.60 | 688,491 | 153 | 150,075 |
| 14/06/2005 | 4.70 | 4.60 | 4.61 | 393,663 | 102 | 84,642 |
| 13/06/2005 | 4.80 | 4.56 | 4.70 | 514,269 | 132 | 109,277 |
| 12/06/2005 | 4.77 | 4.56 | 4.70 | 493,451 | 137 | 104,428 |
| 09/06/2005 | 4.85 | 4.51 | 4.56 | 2,484,913 | 100 | 547,323 |
| 08/06/2005 | 4.83 | 4.69 | 4.74 | 906,415 | 215 | 189,780 |
| 07/06/2005 | 4.64 | 4.50 | 4.60 | 974,272 | 190 | 211,815 |
| 06/06/2005 | 4.46 | 4.30 | 4.42 | 1,237,646 | 189 | 280,521 |
| 05/06/2005 | 4.40 | 4.20 | 4.29 | 1,225,669 | 136 | 284,168 |
| 02/06/2005 | 4.34 | 4.14 | 4.29 | 1,303,490 | 219 | 307,317 |