JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2005 | 3.79 | 3.66 | 3.70 | 23,443 | 11 | 6,350 |
| 20/10/2005 | 3.75 | 3.71 | 3.75 | 44,044 | 33 | 11,783 |
| 19/10/2005 | 3.77 | 3.70 | 3.73 | 66,966 | 31 | 18,005 |
| 18/10/2005 | 3.85 | 3.75 | 3.78 | 26,214 | 12 | 6,848 |
| 17/10/2005 | 3.78 | 3.71 | 3.77 | 20,537 | 14 | 5,492 |
| 16/10/2005 | 3.85 | 3.73 | 3.73 | 111,175 | 49 | 29,373 |
| 13/10/2005 | 3.84 | 3.71 | 3.77 | 121,416 | 68 | 31,901 |
| 12/10/2005 | 3.85 | 3.72 | 3.72 | 45,443 | 21 | 12,123 |
| 11/10/2005 | 3.88 | 3.71 | 3.75 | 134,388 | 46 | 35,104 |
| 10/10/2005 | 3.80 | 3.55 | 3.80 | 129,618 | 56 | 34,548 |
| 09/10/2005 | 3.80 | 3.64 | 3.64 | 264,959 | 107 | 71,956 |
| 06/10/2005 | 3.89 | 3.80 | 3.83 | 214,058 | 72 | 55,749 |
| 05/10/2005 | 3.90 | 3.80 | 3.80 | 272,740 | 87 | 70,741 |
| 04/10/2005 | 3.96 | 3.83 | 3.85 | 267,165 | 51 | 69,106 |
| 03/10/2005 | 4.08 | 3.92 | 4.00 | 554,857 | 105 | 138,676 |
| 02/10/2005 | 4.05 | 3.85 | 3.97 | 1,608,136 | 110 | 402,935 |
| 29/09/2005 | 3.94 | 3.80 | 3.88 | 2,859,339 | 72 | 727,294 |
| 28/09/2005 | 3.92 | 3.80 | 3.84 | 101,526 | 56 | 26,256 |
| 27/09/2005 | 3.90 | 3.80 | 3.89 | 299,260 | 69 | 77,470 |
| 26/09/2005 | 3.75 | 3.64 | 3.75 | 498,649 | 114 | 136,453 |