JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2005 | 3.72 | 3.60 | 3.68 | 202,487 | 79 | 54,896 |
| 21/12/2005 | 3.82 | 3.67 | 3.70 | 291,533 | 61 | 77,749 |
| 20/12/2005 | 3.89 | 3.75 | 3.80 | 373,627 | 86 | 98,088 |
| 19/12/2005 | 3.75 | 3.58 | 3.75 | 512,359 | 101 | 137,494 |
| 18/12/2005 | 3.70 | 3.58 | 3.58 | 129,161 | 40 | 35,671 |
| 15/12/2005 | 3.63 | 3.51 | 3.60 | 562,122 | 108 | 156,161 |
| 14/12/2005 | 3.70 | 3.63 | 3.65 | 110,441 | 58 | 30,190 |
| 13/12/2005 | 3.76 | 3.55 | 3.70 | 284,424 | 81 | 76,996 |
| 12/12/2005 | 3.70 | 3.45 | 3.59 | 602,591 | 152 | 171,255 |
| 11/12/2005 | 3.76 | 3.60 | 3.60 | 598,921 | 114 | 164,945 |
| 08/12/2005 | 3.84 | 3.70 | 3.78 | 420,990 | 96 | 111,800 |
| 07/12/2005 | 3.90 | 3.80 | 3.83 | 454,050 | 136 | 117,635 |
| 06/12/2005 | 3.93 | 3.80 | 3.80 | 515,325 | 152 | 134,215 |
| 05/12/2005 | 4.05 | 3.88 | 4.00 | 3,625,114 | 592 | 905,254 |
| 04/12/2005 | 3.88 | 3.70 | 3.86 | 952,336 | 246 | 246,943 |
| 01/12/2005 | 3.74 | 3.66 | 3.70 | 4,352,606 | 91 | 1,181,989 |
| 30/11/2005 | 3.72 | 3.61 | 3.67 | 269,349 | 73 | 72,905 |
| 29/11/2005 | 3.70 | 3.60 | 3.61 | 288,994 | 98 | 79,696 |
| 28/11/2005 | 3.69 | 3.63 | 3.69 | 62,399 | 34 | 17,000 |
| 27/11/2005 | 3.75 | 3.67 | 3.69 | 147,336 | 54 | 39,929 |