JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2005 | 3.84 | 3.75 | 3.80 | 176,333 | 75 | 46,301 |
| 24/08/2005 | 3.83 | 3.76 | 3.78 | 189,347 | 84 | 49,990 |
| 23/08/2005 | 3.85 | 3.75 | 3.77 | 237,009 | 60 | 62,103 |
| 22/08/2005 | 3.81 | 3.76 | 3.76 | 131,767 | 54 | 34,891 |
| 21/08/2005 | 3.81 | 3.79 | 3.79 | 56,797 | 40 | 14,954 |
| 18/08/2005 | 3.93 | 3.76 | 3.81 | 158,306 | 81 | 41,491 |
| 17/08/2005 | 3.93 | 3.81 | 3.89 | 165,496 | 85 | 42,676 |
| 16/08/2005 | 3.90 | 3.80 | 3.85 | 55,898 | 42 | 14,567 |
| 15/08/2005 | 3.89 | 3.80 | 3.81 | 177,844 | 52 | 46,634 |
| 14/08/2005 | 4.03 | 3.85 | 3.85 | 141,833 | 73 | 36,418 |
| 11/08/2005 | 3.93 | 3.84 | 3.93 | 187,124 | 72 | 47,932 |
| 10/08/2005 | 3.96 | 3.79 | 3.91 | 183,775 | 63 | 47,021 |
| 09/08/2005 | 3.99 | 3.86 | 3.92 | 130,294 | 60 | 33,106 |
| 08/08/2005 | 3.96 | 3.90 | 3.90 | 389,134 | 121 | 98,805 |
| 07/08/2005 | 3.78 | 3.75 | 3.78 | 336,622 | 83 | 89,211 |
| 04/08/2005 | 3.79 | 3.58 | 3.60 | 227,148 | 89 | 62,541 |
| 03/08/2005 | 3.89 | 3.70 | 3.74 | 248,724 | 116 | 65,973 |
| 01/08/2005 | 4.01 | 3.89 | 3.89 | 156,350 | 68 | 39,717 |
| 31/07/2005 | 4.07 | 3.90 | 3.95 | 66,564 | 33 | 16,771 |
| 28/07/2005 | 4.00 | 3.80 | 3.90 | 162,703 | 81 | 41,656 |