JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2005 | 4.14 | 4.00 | 4.14 | 589,413 | 126 | 145,415 |
| 31/05/2005 | 4.05 | 3.97 | 4.05 | 200,821 | 94 | 49,935 |
| 30/05/2005 | 4.11 | 4.00 | 4.07 | 590,240 | 107 | 144,445 |
| 29/05/2005 | 4.15 | 4.11 | 4.11 | 413,015 | 83 | 99,922 |
| 25/05/2005 | 4.14 | 3.96 | 4.14 | 282,588 | 95 | 69,192 |
| 24/05/2005 | 4.17 | 4.02 | 4.06 | 139,181 | 63 | 34,207 |
| 23/05/2005 | 4.24 | 4.07 | 4.17 | 446,424 | 136 | 107,462 |
| 22/05/2005 | 4.16 | 3.99 | 4.16 | 682,998 | 133 | 167,485 |
| 19/05/2005 | 4.05 | 3.97 | 3.97 | 134,308 | 58 | 33,673 |
| 18/05/2005 | 4.07 | 4.00 | 4.00 | 123,170 | 43 | 30,521 |
| 17/05/2005 | 4.13 | 3.95 | 4.07 | 535,781 | 118 | 131,481 |
| 16/05/2005 | 4.00 | 3.89 | 4.00 | 274,656 | 103 | 69,752 |
| 15/05/2005 | 4.06 | 3.90 | 3.91 | 541,179 | 166 | 137,087 |
| 12/05/2005 | 4.06 | 3.92 | 4.06 | 722,978 | 135 | 178,857 |
| 11/05/2005 | 3.87 | 3.72 | 3.87 | 469,829 | 104 | 121,771 |
| 10/05/2005 | 3.87 | 3.69 | 3.69 | 183,760 | 52 | 49,326 |
| 09/05/2005 | 4.05 | 3.88 | 3.88 | 326,333 | 77 | 82,512 |
| 08/05/2005 | 4.17 | 4.07 | 4.08 | 270,827 | 56 | 65,610 |
| 05/05/2005 | 4.21 | 4.05 | 4.16 | 332,815 | 89 | 80,088 |
| 04/05/2005 | 4.18 | 4.06 | 4.07 | 256,228 | 87 | 62,446 |