JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2005 | 4.30 | 4.11 | 4.11 | 421,195 | 129 | 100,865 |
| 02/05/2005 | 4.32 | 4.32 | 4.32 | 91,411 | 42 | 21,160 |
| 28/04/2005 | 5.32 | 4.99 | 4.99 | 943,786 | 233 | 181,635 |
| 27/04/2005 | 5.25 | 5.10 | 5.25 | 1,193,164 | 248 | 229,828 |
| 26/04/2005 | 5.03 | 4.65 | 5.03 | 1,009,812 | 206 | 203,062 |
| 25/04/2005 | 5.25 | 4.75 | 4.80 | 1,522,093 | 200 | 301,528 |
| 24/04/2005 | 5.09 | 4.88 | 5.00 | 979,646 | 208 | 196,310 |
| 20/04/2005 | 4.88 | 4.80 | 4.88 | 1,293,600 | 169 | 266,075 |
| 19/04/2005 | 4.65 | 4.43 | 4.65 | 2,659,495 | 264 | 580,958 |
| 18/04/2005 | 4.49 | 4.36 | 4.43 | 906,277 | 102 | 205,766 |
| 17/04/2005 | 4.48 | 4.43 | 4.44 | 814,861 | 78 | 183,000 |
| 14/04/2005 | 4.49 | 4.38 | 4.44 | 334,998 | 92 | 75,489 |
| 13/04/2005 | 4.54 | 4.41 | 4.43 | 1,028,684 | 246 | 231,198 |
| 12/04/2005 | 4.40 | 4.35 | 4.40 | 876,048 | 144 | 199,920 |
| 11/04/2005 | 4.40 | 4.25 | 4.35 | 598,485 | 117 | 138,367 |
| 10/04/2005 | 4.43 | 4.30 | 4.30 | 444,134 | 146 | 102,040 |
| 07/04/2005 | 4.45 | 4.35 | 4.42 | 360,139 | 130 | 81,545 |
| 06/04/2005 | 4.62 | 4.41 | 4.45 | 1,142,827 | 223 | 256,624 |
| 05/04/2005 | 4.59 | 4.39 | 4.52 | 2,264,295 | 323 | 500,797 |
| 04/04/2005 | 4.41 | 4.21 | 4.38 | 2,269,391 | 421 | 522,277 |