JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2005 | 4.20 | 4.10 | 4.20 | 976,483 | 228 | 234,910 |
| 31/03/2005 | 4.28 | 4.03 | 4.08 | 769,946 | 183 | 185,845 |
| 30/03/2005 | 4.11 | 4.02 | 4.11 | 1,333,621 | 247 | 325,537 |
| 29/03/2005 | 3.92 | 3.78 | 3.92 | 1,210,400 | 239 | 315,228 |
| 28/03/2005 | 3.78 | 3.67 | 3.78 | 2,062,286 | 316 | 546,070 |
| 27/03/2005 | 3.60 | 3.50 | 3.60 | 597,557 | 114 | 167,238 |
| 24/03/2005 | 3.50 | 3.40 | 3.43 | 241,496 | 93 | 70,282 |
| 23/03/2005 | 3.57 | 3.48 | 3.48 | 346,793 | 104 | 98,490 |
| 22/03/2005 | 3.59 | 3.52 | 3.53 | 521,269 | 118 | 147,500 |
| 21/03/2005 | 3.69 | 3.50 | 3.53 | 1,296,871 | 344 | 358,523 |
| 20/03/2005 | 3.52 | 3.45 | 3.52 | 671,836 | 112 | 191,323 |
| 17/03/2005 | 3.36 | 3.24 | 3.36 | 826,303 | 244 | 247,825 |
| 16/03/2005 | 3.21 | 3.15 | 3.20 | 558,671 | 143 | 175,050 |
| 15/03/2005 | 3.15 | 3.11 | 3.13 | 179,537 | 68 | 57,448 |
| 14/03/2005 | 3.14 | 3.11 | 3.11 | 196,894 | 52 | 63,170 |
| 13/03/2005 | 3.17 | 3.13 | 3.13 | 104,893 | 44 | 33,330 |
| 10/03/2005 | 3.15 | 3.09 | 3.10 | 187,780 | 91 | 60,230 |
| 09/03/2005 | 3.20 | 3.12 | 3.12 | 331,366 | 91 | 105,100 |
| 08/03/2005 | 3.19 | 3.14 | 3.15 | 209,610 | 93 | 66,450 |
| 07/03/2005 | 3.23 | 3.14 | 3.14 | 1,692,090 | 106 | 528,450 |