JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2005 | 4.00 | 3.85 | 3.86 | 276,707 | 99 | 71,551 |
| 26/07/2005 | 4.29 | 3.98 | 4.05 | 405,739 | 121 | 100,898 |
| 25/07/2005 | 4.18 | 4.00 | 4.18 | 1,238,552 | 200 | 298,880 |
| 24/07/2005 | 4.00 | 3.90 | 3.99 | 209,148 | 82 | 52,618 |
| 21/07/2005 | 4.00 | 3.87 | 3.90 | 254,730 | 91 | 64,923 |
| 20/07/2005 | 4.01 | 3.88 | 3.89 | 230,068 | 114 | 58,493 |
| 19/07/2005 | 4.05 | 3.71 | 3.98 | 454,884 | 134 | 115,209 |
| 18/07/2005 | 4.08 | 3.90 | 3.90 | 261,754 | 101 | 66,516 |
| 17/07/2005 | 4.10 | 3.85 | 4.10 | 764,475 | 172 | 194,634 |
| 14/07/2005 | 4.19 | 3.95 | 4.05 | 570,483 | 180 | 140,036 |
| 13/07/2005 | 4.25 | 4.15 | 4.15 | 171,464 | 66 | 40,939 |
| 12/07/2005 | 4.25 | 3.97 | 4.18 | 226,755 | 79 | 54,210 |
| 11/07/2005 | 4.30 | 4.09 | 4.17 | 415,215 | 98 | 100,495 |
| 10/07/2005 | 4.50 | 4.30 | 4.30 | 346,314 | 92 | 78,435 |
| 07/07/2005 | 4.50 | 4.37 | 4.48 | 651,599 | 141 | 146,571 |
| 06/07/2005 | 4.55 | 4.28 | 4.37 | 399,075 | 120 | 90,435 |
| 05/07/2005 | 4.56 | 4.40 | 4.50 | 319,423 | 91 | 70,966 |
| 04/07/2005 | 4.74 | 4.50 | 4.54 | 313,863 | 112 | 67,582 |
| 03/07/2005 | 4.56 | 4.45 | 4.56 | 1,092,640 | 174 | 239,838 |
| 30/06/2005 | 4.38 | 4.15 | 4.35 | 495,785 | 112 | 115,807 |