JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2005 | 4.03 | 3.83 | 3.83 | 453,582 | 124 | 115,665 |
| 22/09/2005 | 4.00 | 3.93 | 3.93 | 444,809 | 135 | 112,277 |
| 21/09/2005 | 4.04 | 3.95 | 3.99 | 582,706 | 150 | 146,236 |
| 20/09/2005 | 4.05 | 3.99 | 4.00 | 699,976 | 168 | 174,265 |
| 19/09/2005 | 4.20 | 4.02 | 4.05 | 1,827,843 | 289 | 440,195 |
| 18/09/2005 | 4.09 | 3.96 | 4.00 | 462,912 | 117 | 115,588 |
| 15/09/2005 | 4.10 | 3.88 | 4.05 | 893,749 | 240 | 222,836 |
| 14/09/2005 | 4.00 | 3.83 | 3.91 | 453,002 | 126 | 114,208 |
| 13/09/2005 | 3.93 | 3.86 | 3.91 | 267,455 | 94 | 69,092 |
| 12/09/2005 | 4.04 | 3.91 | 3.92 | 426,824 | 136 | 107,749 |
| 11/09/2005 | 4.09 | 3.91 | 4.04 | 717,188 | 154 | 178,312 |
| 08/09/2005 | 4.05 | 3.90 | 3.96 | 286,417 | 132 | 72,451 |
| 07/09/2005 | 4.18 | 3.99 | 4.00 | 794,915 | 218 | 195,298 |
| 06/09/2005 | 4.30 | 4.00 | 4.16 | 2,143,243 | 390 | 507,935 |
| 05/09/2005 | 4.14 | 3.95 | 4.14 | 3,199,193 | 409 | 778,095 |
| 04/09/2005 | 3.96 | 3.80 | 3.95 | 977,654 | 252 | 247,090 |
| 31/08/2005 | 3.80 | 3.71 | 3.78 | 174,866 | 93 | 46,508 |
| 30/08/2005 | 3.78 | 3.71 | 3.74 | 184,139 | 82 | 49,054 |
| 29/08/2005 | 3.80 | 3.77 | 3.78 | 127,943 | 57 | 33,901 |
| 28/08/2005 | 3.85 | 3.78 | 3.80 | 511,116 | 102 | 134,291 |