Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.23

Last Closing1.29

No. of Transactions13

SectorBanks

Low Price1.22

Opening Price1.22

No. of Shares23,183

Div4.92

Change-0.07

Closing Price1.22

Average Price1.22

P/E13.3

Value Traded28,324

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2004	2.49	2.42	2.48	417,043	133	170,760
01/12/2004	2.49	2.43	2.47	98,198	64	39,737
30/11/2004	2.46	2.43	2.44	125,772	70	51,467
29/11/2004	2.47	2.45	2.45	93,736	67	38,180
28/11/2004	2.55	2.45	2.45	404,660	199	161,885
25/11/2004	2.47	2.37	2.47	565,826	164	233,374
24/11/2004	2.40	2.36	2.37	46,377	31	19,500
23/11/2004	2.42	2.37	2.40	237,477	110	99,250
22/11/2004	2.45	2.36	2.38	221,356	105	92,500
21/11/2004	2.44	2.35	2.44	376,550	152	157,981
18/11/2004	2.35	2.32	2.34	50,969	33	21,860
17/11/2004	2.35	2.32	2.32	91,536	44	39,075
10/11/2004	2.38	2.27	2.35	552,305	164	236,500
09/11/2004	2.30	2.25	2.27	633,179	140	279,203
08/11/2004	2.30	2.25	2.29	91,112	37	40,250
07/11/2004	2.33	2.27	2.31	149,245	54	64,500
04/11/2004	2.36	2.28	2.31	130,909	52	56,450
02/11/2004	2.36	2.25	2.36	300,247	136	129,940
01/11/2004	2.27	2.20	2.25	322,564	99	144,650
31/10/2004	2.25	2.17	2.17	105,248	64	47,610

Download Table