JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2004 | 1.71 | 1.66 | 1.66 | 190,856 | 94 | 113,950 |
| 03/08/2004 | 1.78 | 1.73 | 1.73 | 67,799 | 48 | 38,564 |
| 02/08/2004 | 1.72 | 1.70 | 1.72 | 45,545 | 36 | 26,600 |
| 01/08/2004 | 1.74 | 1.73 | 1.73 | 41,702 | 30 | 24,040 |
| 29/07/2004 | 1.77 | 1.70 | 1.74 | 85,022 | 40 | 48,835 |
| 28/07/2004 | 1.75 | 1.73 | 1.74 | 39,632 | 22 | 22,800 |
| 27/07/2004 | 1.77 | 1.73 | 1.77 | 127,068 | 76 | 72,518 |
| 26/07/2004 | 1.82 | 1.76 | 1.79 | 106,032 | 68 | 59,117 |
| 25/07/2004 | 1.77 | 1.68 | 1.77 | 385,748 | 170 | 222,638 |
| 22/07/2004 | 1.74 | 1.69 | 1.69 | 153,930 | 92 | 90,121 |
| 21/07/2004 | 1.74 | 1.70 | 1.74 | 267,863 | 132 | 155,475 |
| 20/07/2004 | 1.68 | 1.63 | 1.68 | 777,177 | 274 | 468,010 |
| 19/07/2004 | 1.60 | 1.58 | 1.60 | 160,986 | 52 | 100,699 |
| 18/07/2004 | 1.53 | 1.46 | 1.53 | 242,514 | 94 | 159,161 |
| 15/07/2004 | 1.47 | 1.39 | 1.46 | 480,511 | 235 | 332,812 |
| 14/07/2004 | 1.41 | 1.38 | 1.40 | 230,420 | 92 | 164,500 |
| 13/07/2004 | 1.39 | 1.34 | 1.39 | 200,324 | 135 | 146,339 |
| 12/07/2004 | 1.34 | 1.30 | 1.34 | 121,082 | 70 | 91,375 |
| 11/07/2004 | 1.35 | 1.31 | 1.32 | 32,117 | 37 | 24,224 |
| 08/07/2004 | 1.36 | 1.35 | 1.35 | 33,794 | 36 | 25,025 |