Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.23

Last Closing1.29

No. of Transactions13

SectorBanks

Low Price1.22

Opening Price1.22

No. of Shares23,183

Div4.92

Change-0.07

Closing Price1.22

Average Price1.22

P/E13.3

Value Traded28,324

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2006	2.90	2.82	2.90	16,272	9	5,700
26/04/2006	2.88	2.83	2.83	64,356	21	22,662
25/04/2006	2.95	2.89	2.89	52,741	27	18,159
24/04/2006	3.05	2.90	2.99	48,565	31	16,450
23/04/2006	3.04	2.87	3.04	728,012	158	244,730
20/04/2006	2.92	2.78	2.90	371,438	43	128,544
19/04/2006	2.85	2.80	2.85	17,674	10	6,300
18/04/2006	2.87	2.74	2.87	32,294	15	11,395
17/04/2006	2.83	2.75	2.75	64,935	25	23,300
16/04/2006	2.84	2.80	2.83	36,080	18	12,770
13/04/2006	2.93	2.83	2.83	24,362	12	8,505
12/04/2006	2.86	2.83	2.85	7,351	10	2,585
10/04/2006	2.91	2.82	2.91	125,914	38	43,922
09/04/2006	2.84	2.80	2.82	133,749	37	47,613
06/04/2006	2.84	2.79	2.80	70,345	33	25,100
05/04/2006	2.90	2.85	2.88	3,417	5	1,190
04/04/2006	2.90	2.85	2.85	27,681	20	9,624
03/04/2006	2.91	2.85	2.85	59,343	29	20,691
02/04/2006	2.92	2.72	2.92	41,394	21	14,753
30/03/2006	2.90	2.79	2.82	174,361	47	61,985

Download Table