JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2006 | 2.15 | 2.00 | 2.15 | 165,602 | 67 | 78,103 |
| 23/07/2006 | 2.05 | 1.91 | 2.05 | 47,213 | 47 | 23,584 |
| 20/07/2006 | 1.96 | 1.91 | 1.96 | 16,004 | 24 | 8,309 |
| 19/07/2006 | 2.02 | 1.96 | 1.97 | 14,658 | 22 | 7,415 |
| 18/07/2006 | 2.07 | 1.94 | 2.01 | 105,970 | 41 | 53,709 |
| 17/07/2006 | 2.04 | 1.92 | 2.04 | 21,183 | 23 | 10,690 |
| 16/07/2006 | 1.97 | 1.97 | 1.97 | 50,968 | 37 | 25,872 |
| 13/07/2006 | 2.10 | 2.00 | 2.07 | 6,591 | 8 | 3,263 |
| 12/07/2006 | 2.09 | 2.05 | 2.09 | 10,231 | 10 | 4,990 |
| 11/07/2006 | 2.13 | 2.08 | 2.10 | 8,315 | 18 | 3,981 |
| 10/07/2006 | 2.22 | 2.06 | 2.10 | 52,532 | 35 | 24,839 |
| 09/07/2006 | 2.12 | 2.01 | 2.12 | 104,011 | 62 | 49,296 |
| 06/07/2006 | 2.06 | 2.01 | 2.02 | 40,995 | 38 | 20,034 |
| 05/07/2006 | 2.07 | 2.00 | 2.01 | 44,465 | 33 | 21,770 |
| 04/07/2006 | 1.99 | 1.95 | 1.99 | 19,030 | 15 | 9,600 |
| 03/07/2006 | 2.01 | 1.92 | 1.92 | 48,395 | 48 | 25,013 |
| 02/07/2006 | 2.05 | 2.02 | 2.02 | 17,106 | 10 | 8,450 |
| 29/06/2006 | 2.13 | 2.03 | 2.12 | 53,482 | 37 | 25,896 |
| 28/06/2006 | 2.15 | 2.00 | 2.05 | 243,984 | 41 | 121,290 |
| 27/06/2006 | 2.08 | 1.98 | 2.08 | 30,753 | 30 | 15,045 |