Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.23

Last Closing1.29

No. of Transactions13

SectorBanks

Low Price1.22

Opening Price1.22

No. of Shares23,183

Div4.92

Change-0.07

Closing Price1.22

Average Price1.22

P/E13.3

Value Traded28,324

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2006	2.08	2.00	2.02	110,903	46	54,750
25/06/2006	2.12	2.08	2.08	13,894	21	6,630
22/06/2006	2.17	2.08	2.10	764,993	24	357,818
21/06/2006	2.26	2.10	2.13	146,183	51	68,912
20/06/2006	2.20	2.13	2.20	34,451	20	16,075
19/06/2006	2.24	2.20	2.20	27,911	19	12,662
18/06/2006	2.28	2.20	2.28	68,455	32	30,569
15/06/2006	2.28	2.17	2.21	21,661	8	9,830
14/06/2006	2.20	2.13	2.19	39,542	30	18,497
13/06/2006	2.20	2.12	2.20	333,224	115	154,777
12/06/2006	2.24	2.18	2.20	15,377	20	6,991
11/06/2006	2.30	2.24	2.24	17,924	14	7,936
08/06/2006	2.33	2.30	2.31	28,212	23	12,240
07/06/2006	2.32	2.26	2.29	15,406	17	6,733
06/06/2006	2.32	2.28	2.30	32,148	24	13,960
05/06/2006	2.40	2.21	2.36	20,692	16	8,827
04/06/2006	2.31	2.30	2.31	15,529	14	6,730
01/06/2006	2.45	2.37	2.39	49,213	32	20,624
31/05/2006	2.50	2.40	2.45	122,091	55	50,354
30/05/2006	2.52	2.45	2.48	1,012,001	17	403,289

Download Table