JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2006 | 3.01 | 2.94 | 2.94 | 378,552 | 79 | 128,106 |
| 28/02/2006 | 3.09 | 2.99 | 3.09 | 486,327 | 90 | 159,195 |
| 27/02/2006 | 2.95 | 2.85 | 2.95 | 228,359 | 79 | 78,938 |
| 26/02/2006 | 3.00 | 2.88 | 3.00 | 176,454 | 67 | 60,887 |
| 23/02/2006 | 3.24 | 3.03 | 3.03 | 199,264 | 75 | 64,790 |
| 22/02/2006 | 3.18 | 3.00 | 3.18 | 392,635 | 124 | 124,274 |
| 21/02/2006 | 3.10 | 3.03 | 3.03 | 506,863 | 100 | 167,079 |
| 20/02/2006 | 3.35 | 3.19 | 3.19 | 615,750 | 124 | 192,652 |
| 19/02/2006 | 3.47 | 3.35 | 3.35 | 146,656 | 63 | 42,745 |
| 16/02/2006 | 3.52 | 3.42 | 3.43 | 422,165 | 74 | 121,307 |
| 15/02/2006 | 3.50 | 3.38 | 3.41 | 312,285 | 72 | 91,300 |
| 14/02/2006 | 3.55 | 3.44 | 3.46 | 126,117 | 58 | 36,230 |
| 13/02/2006 | 3.60 | 3.50 | 3.54 | 199,038 | 79 | 56,017 |
| 12/02/2006 | 3.70 | 3.59 | 3.60 | 224,367 | 37 | 62,043 |
| 09/02/2006 | 3.69 | 3.60 | 3.69 | 35,835 | 29 | 9,854 |
| 08/02/2006 | 3.69 | 3.63 | 3.63 | 195,317 | 38 | 53,376 |
| 07/02/2006 | 3.70 | 3.63 | 3.68 | 65,831 | 34 | 17,899 |
| 06/02/2006 | 3.80 | 3.63 | 3.63 | 243,696 | 53 | 66,649 |
| 05/02/2006 | 3.75 | 3.70 | 3.70 | 158,318 | 50 | 42,385 |
| 02/02/2006 | 3.78 | 3.73 | 3.73 | 110,911 | 47 | 29,592 |