Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.23

Last Closing1.29

No. of Transactions13

SectorBanks

Low Price1.22

Opening Price1.22

No. of Shares23,183

Div4.92

Change-0.07

Closing Price1.22

Average Price1.22

P/E13.3

Value Traded28,324

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2006	3.13	2.84	2.93	309,480	78	105,650
28/03/2006	2.99	2.89	2.99	398,787	103	133,858
27/03/2006	2.90	2.85	2.85	93,590	40	32,617
26/03/2006	2.88	2.80	2.86	225,375	84	78,685
23/03/2006	2.84	2.74	2.75	185,676	42	67,370
22/03/2006	2.88	2.79	2.84	236,143	50	83,303
21/03/2006	2.90	2.80	2.83	185,468	50	65,574
20/03/2006	2.94	2.82	2.93	19,715	17	6,800
19/03/2006	3.00	2.82	2.94	36,664	19	12,370
16/03/2006	2.89	2.80	2.89	81,270	36	28,290
15/03/2006	2.86	2.73	2.76	196,775	53	71,822
14/03/2006	3.00	2.86	2.87	163,742	37	56,130
13/03/2006	3.10	2.95	3.01	171,307	41	56,401
12/03/2006	3.11	2.95	3.02	249,519	65	82,371
09/03/2006	2.97	2.93	2.97	1,786,392	65	601,519
08/03/2006	2.83	2.83	2.83	25,810	17	9,120
07/03/2006	2.70	2.52	2.70	159,517	60	60,171
06/03/2006	2.65	2.58	2.58	437,332	94	169,190
05/03/2006	2.76	2.70	2.71	329,851	68	120,175
02/03/2006	2.89	2.80	2.84	319,067	72	113,674

Download Table