Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.60

Last Closing1.60

No. of Transactions4

SectorTransportation

Low Price1.60

Opening Price1.60

No. of Shares1,700

Div0.00

Change0.00

Closing Price1.60

Average Price1.60

P/E18.06

Value Traded2,720

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2007	2.29	2.25	2.29	11,973	6	5,288
25/10/2007	2.27	2.20	2.26	12,901	16	5,790
24/10/2007	2.30	2.23	2.23	115,413	46	51,205
23/10/2007	2.28	2.25	2.27	255,741	69	113,214
22/10/2007	2.28	2.20	2.25	115,221	54	51,526
21/10/2007	2.24	2.15	2.24	106,103	71	47,923
18/10/2007	2.14	2.05	2.14	87,835	48	42,025
17/10/2007	2.09	2.04	2.04	33,252	26	16,200
16/10/2007	2.04	2.01	2.03	44,115	24	21,751
11/10/2007	2.01	1.95	2.00	52,288	45	26,403
10/10/2007	1.97	1.94	1.97	28,594	22	14,665
09/10/2007	1.97	1.91	1.95	2,527	6	1,300
08/10/2007	1.98	1.95	1.95	4,120	6	2,111
07/10/2007	2.00	1.94	1.94	31,822	26	16,205
04/10/2007	1.93	1.87	1.93	20,445	17	10,750
03/10/2007	1.92	1.85	1.87	18,514	21	9,825
02/10/2007	1.90	1.88	1.90	7,665	11	4,050
01/10/2007	1.90	1.85	1.90	12,276	13	6,490
30/09/2007	1.90	1.83	1.85	70,738	52	38,030
27/09/2007	1.95	1.92	1.92	3,376	5	1,750

Download Table