Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.60

Last Closing1.60

No. of Transactions4

SectorTransportation

Low Price1.60

Opening Price1.60

No. of Shares1,700

Div0.00

Change0.00

Closing Price1.60

Average Price1.60

P/E18.06

Value Traded2,720

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2008	2.32	2.20	2.20	151,583	76	68,675
02/01/2008	2.30	2.30	2.30	230	1	100
30/12/2007	2.28	2.24	2.24	118,603	5	52,250
27/12/2007	2.28	2.25	2.25	7,206	2	3,200
26/12/2007	2.28	2.25	2.28	3,433	10	1,519
24/12/2007	2.24	2.20	2.21	8,456	7	3,817
23/12/2007	2.29	2.29	2.29	27,480	1	12,000
17/12/2007	2.29	2.22	2.28	24,525	9	10,800
12/12/2007	2.29	2.29	2.29	137	1	60
11/12/2007	2.35	2.27	2.29	22,263	23	9,650
10/12/2007	2.35	2.31	2.34	37,694	24	16,185
09/12/2007	2.35	2.32	2.34	15,063	14	6,440
06/12/2007	2.37	2.31	2.35	70,972	47	30,288
05/12/2007	2.34	2.21	2.34	31,095	21	13,800
04/12/2007	2.23	2.20	2.23	6,836	4	3,100
03/12/2007	2.24	2.21	2.24	11,812	14	5,299
02/12/2007	2.23	2.21	2.21	2,215	2	1,000
29/11/2007	2.27	2.19	2.21	9,961	10	4,525
28/11/2007	2.21	2.19	2.21	32,654	26	14,858
27/11/2007	2.20	2.19	2.19	9,890	5	4,500

Download Table