Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.60

Last Closing1.60

No. of Transactions4

SectorTransportation

Low Price1.60

Opening Price1.60

No. of Shares1,700

Div0.00

Change0.00

Closing Price1.60

Average Price1.60

P/E18.06

Value Traded2,720

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2005	2.94	2.77	2.85	926,144	256	324,100
14/03/2005	2.93	2.80	2.83	259,493	66	91,540
13/03/2005	3.09	2.93	2.93	541,567	114	181,670
10/03/2005	3.15	3.08	3.08	315,915	86	101,990
09/03/2005	3.13	3.04	3.08	492,028	92	160,100
08/03/2005	3.14	3.06	3.10	329,703	83	106,800
07/03/2005	3.15	2.95	3.05	537,754	144	176,920
06/03/2005	3.08	2.99	3.08	653,994	138	213,350
03/03/2005	2.94	2.84	2.94	488,633	134	167,350
02/03/2005	2.80	2.68	2.80	693,031	159	250,950
01/03/2005	2.67	2.58	2.67	288,294	80	109,600
28/02/2005	2.65	2.52	2.60	286,888	80	110,455
27/02/2005	2.65	2.51	2.55	233,498	67	91,000
24/02/2005	2.71	2.60	2.61	244,713	81	92,450
23/02/2005	2.70	2.60	2.64	326,370	89	123,400
22/02/2005	2.62	2.55	2.62	440,038	113	169,150
21/02/2005	2.54	2.47	2.50	433,575	118	173,170
20/02/2005	2.53	2.44	2.44	317,262	122	127,400
17/02/2005	2.44	2.35	2.41	203,105	66	84,500
16/02/2005	2.36	2.30	2.34	134,784	34	58,400

Download Table