Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.60

Last Closing1.60

No. of Transactions4

SectorTransportation

Low Price1.60

Opening Price1.60

No. of Shares1,700

Div0.00

Change0.00

Closing Price1.60

Average Price1.60

P/E18.06

Value Traded2,720

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2005	2.33	2.25	2.25	66,493	32	29,250
14/02/2005	2.33	2.29	2.30	67,081	25	29,063
13/02/2005	2.34	2.28	2.28	76,834	50	33,335
09/02/2005	2.38	2.32	2.32	44,123	18	18,852
08/02/2005	2.41	2.36	2.38	36,115	29	15,113
07/02/2005	2.40	2.30	2.35	45,920	21	19,500
06/02/2005	2.44	2.36	2.40	138,184	44	57,900
03/02/2005	2.47	2.42	2.43	123,697	50	50,584
02/02/2005	2.47	2.35	2.40	220,677	88	90,490
01/02/2005	2.45	2.39	2.40	208,941	79	86,090
31/01/2005	2.40	2.34	2.37	163,337	82	68,850
27/01/2005	2.40	2.31	2.33	193,047	74	82,490
26/01/2005	2.37	2.29	2.36	338,610	112	144,800
25/01/2005	2.30	2.20	2.30	308,770	117	137,137
24/01/2005	2.37	2.25	2.26	275,177	111	119,200
18/01/2005	2.32	2.22	2.32	625,041	174	272,905
17/01/2005	2.21	2.11	2.21	761,076	225	349,975
16/01/2005	2.20	2.08	2.11	338,211	165	158,760
13/01/2005	2.13	2.04	2.13	550,410	107	261,840
12/01/2005	2.03	1.93	2.03	475,884	176	239,145

Download Table