Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.60

Last Closing1.60

No. of Transactions4

SectorTransportation

Low Price1.60

Opening Price1.60

No. of Shares1,700

Div0.00

Change0.00

Closing Price1.60

Average Price1.60

P/E18.06

Value Traded2,720

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2002	0.82	0.82	0.82	57	1	70
07/04/2002	0.84	0.84	0.84	168	1	200
03/04/2002	0.85	0.85	0.85	4	1	5
28/03/2002	0.83	0.83	0.83	187	1	225
20/03/2002	0.81	0.81	0.81	405	1	500
14/03/2002	0.80	0.80	0.80	1,040	1	1,300
04/03/2002	0.82	0.77	0.82	118	3	150
03/03/2002	0.80	0.80	0.80	80	1	100
26/02/2002	0.82	0.82	0.82	41	1	50
11/02/2002	0.86	0.86	0.86	430	1	500
05/02/2002	0.91	0.89	0.89	1,881	3	2,100
30/01/2002	0.93	0.93	0.93	93	1	100
28/01/2002	0.93	0.93	0.93	93	1	100
27/01/2002	0.93	0.93	0.93	465	1	500
24/01/2002	0.93	0.93	0.93	279	1	300
23/01/2002	0.92	0.92	0.92	946	5	1,028
22/01/2002	0.93	0.92	0.93	774	12	839
21/01/2002	0.92	0.91	0.92	1,751	5	1,920
16/01/2002	0.93	0.93	0.93	930	4	1,000
15/01/2002	0.94	0.94	0.94	940	6	1,000

Download Table