JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions4
SectorTransportation
Low Price1.60
Opening Price1.60
No. of Shares1,700
Div0.00
Change0.00
Closing Price1.60
Average Price1.60
P/E18.06
Value Traded2,720
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2010 | 2.05 | 2.05 | 2.05 | 82 | 1 | 40 |
| 20/09/2010 | 2.05 | 2.01 | 2.05 | 3,323 | 4 | 1,650 |
| 19/09/2010 | 2.05 | 2.00 | 2.05 | 3,026 | 3 | 1,510 |
| 16/09/2010 | 2.05 | 2.05 | 2.05 | 92 | 1 | 45 |
| 08/09/2010 | 2.01 | 2.01 | 2.01 | 4,020 | 1 | 2,000 |
| 05/09/2010 | 2.05 | 2.05 | 2.05 | 123 | 1 | 60 |
| 02/09/2010 | 2.05 | 2.05 | 2.05 | 205 | 1 | 100 |
| 30/08/2010 | 2.02 | 2.02 | 2.02 | 131 | 1 | 65 |
| 29/08/2010 | 2.05 | 2.01 | 2.05 | 476 | 5 | 235 |
| 26/08/2010 | 2.08 | 2.05 | 2.08 | 533 | 2 | 260 |
| 24/08/2010 | 2.05 | 2.05 | 2.05 | 51 | 1 | 25 |
| 23/08/2010 | 2.05 | 2.04 | 2.05 | 2,609 | 5 | 1,275 |
| 22/08/2010 | 2.05 | 2.05 | 2.05 | 2,050 | 5 | 1,000 |
| 19/08/2010 | 2.05 | 2.05 | 2.05 | 287 | 1 | 140 |
| 17/08/2010 | 2.05 | 2.01 | 2.05 | 1,056 | 4 | 520 |
| 12/08/2010 | 2.08 | 2.05 | 2.08 | 103 | 2 | 50 |
| 11/08/2010 | 2.01 | 1.96 | 2.01 | 17,632 | 18 | 8,956 |
| 10/08/2010 | 2.08 | 2.05 | 2.05 | 4,868 | 4 | 2,355 |
| 03/08/2010 | 2.11 | 2.11 | 2.11 | 21 | 1 | 10 |
| 02/08/2010 | 2.05 | 2.05 | 2.05 | 10,804 | 7 | 5,270 |