Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.60

Last Closing1.60

No. of Transactions4

SectorTransportation

Low Price1.60

Opening Price1.60

No. of Shares1,700

Div0.00

Change0.00

Closing Price1.60

Average Price1.60

P/E18.06

Value Traded2,720

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2011	2.23	2.23	2.23	946	1	424
04/04/2011	2.24	2.24	2.24	2,240	1	1,000
03/04/2011	2.28	2.28	2.28	228	2	100
31/03/2011	2.30	2.30	2.30	1,139	1	495
28/03/2011	2.37	2.35	2.35	148	3	63
27/03/2011	2.26	2.25	2.26	2,004	8	887
24/03/2011	2.34	2.34	2.34	117	1	50
23/03/2011	2.26	2.26	2.26	1,028	5	455
21/03/2011	2.29	2.23	2.29	561	4	250
17/03/2011	2.25	2.21	2.23	4,887	11	2,183
15/03/2011	2.28	2.28	2.28	91	2	40
14/03/2011	2.33	2.20	2.20	13,830	16	6,281
13/03/2011	2.32	2.31	2.31	13,792	8	5,965
09/03/2011	2.43	2.43	2.43	365	2	150
27/02/2011	2.55	2.55	2.55	128	1	50
24/02/2011	2.59	2.58	2.59	214	2	83
23/02/2011	2.57	2.47	2.57	2,916	8	1,165
22/02/2011	2.59	2.59	2.59	130	2	50
20/02/2011	2.56	2.50	2.56	276	3	110
17/02/2011	2.63	2.63	2.63	184	1	70

Download Table