Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.60

Last Closing1.60

No. of Transactions4

SectorTransportation

Low Price1.60

Opening Price1.60

No. of Shares1,700

Div0.00

Change0.00

Closing Price1.60

Average Price1.60

P/E18.06

Value Traded2,720

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2011	2.40	2.25	2.40	699	6	310
03/07/2011	2.36	2.36	2.36	12	1	5
26/06/2011	2.37	2.37	2.37	3,448	1	1,455
14/06/2011	2.39	2.39	2.39	48	1	20
12/06/2011	2.38	2.38	2.38	10,386	2	4,364
22/05/2011	2.39	2.39	2.39	62	2	26
15/05/2011	2.40	2.40	2.40	1,320	4	550
11/05/2011	2.34	2.23	2.33	2,668	10	1,159
03/05/2011	2.23	2.23	2.23	112	2	50
02/05/2011	2.25	2.21	2.25	780	6	350
28/04/2011	2.29	2.20	2.29	3,306	9	1,459
26/04/2011	2.27	2.27	2.27	227	2	100
25/04/2011	2.30	2.22	2.30	248	3	110
24/04/2011	2.25	2.25	2.25	225	1	100
18/04/2011	2.29	2.25	2.29	1,136	2	505
17/04/2011	2.29	2.29	2.29	7,328	1	3,200
12/04/2011	2.30	2.24	2.30	326	2	145
10/04/2011	2.29	2.29	2.29	337	2	147
07/04/2011	2.30	2.28	2.30	528	4	230
06/04/2011	2.30	2.23	2.30	2,272	4	1,016

Download Table