Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.60

Last Closing1.60

No. of Transactions4

SectorTransportation

Low Price1.60

Opening Price1.60

No. of Shares1,700

Div0.00

Change0.00

Closing Price1.60

Average Price1.60

P/E18.06

Value Traded2,720

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2011	2.26	2.26	2.26	1,514	2	670
20/09/2011	2.24	2.24	2.24	2,294	1	1,024
19/09/2011	2.21	2.21	2.21	66	1	30
15/09/2011	2.25	2.25	2.25	74,250	2	33,000
14/09/2011	2.29	2.23	2.29	74,517	5	33,128
13/09/2011	2.23	2.22	2.22	1,668	4	750
12/09/2011	2.30	2.23	2.30	469	3	210
11/09/2011	2.25	2.25	2.25	513	2	228
06/09/2011	2.35	2.35	2.35	47	1	20
04/09/2011	2.32	2.21	2.32	753	2	340
28/08/2011	2.30	2.30	2.30	48	1	21
23/08/2011	2.30	2.30	2.30	37	1	16
22/08/2011	2.23	2.23	2.23	272	1	122
21/08/2011	2.29	2.25	2.29	3,559	8	1,555
11/08/2011	2.27	2.25	2.27	135	2	60
09/08/2011	2.27	2.20	2.27	243	2	110
03/08/2011	2.27	2.20	2.27	45	2	20
02/08/2011	2.31	2.19	2.31	45	2	20
21/07/2011	2.33	2.30	2.30	49	2	21
20/07/2011	2.34	2.34	2.34	3,882	1	1,659

Download Table